시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,346	34	+ 2.59%	48,690	65
11:02	1,347	35	+ 2.67%	48,490	65
11:01	1,343	31	+ 2.36%	47,293	63
11:00	1,345	33	+ 2.52%	47,264	63
10:59	1,342	30	+ 2.29%	45,553	61
10:58	1,337	25	+ 1.91%	42,826	57
10:56	1,337	25	+ 1.91%	42,786	57
10:55	1,337	25	+ 1.91%	42,654	57
10:53	1,337	25	+ 1.91%	42,586	57
10:51	1,337	25	+ 1.91%	42,558	57