시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,350	38	+ 2.90%	55,315	74
11:18	1,350	38	+ 2.90%	54,945	73
11:15	1,350	38	+ 2.90%	54,827	73
11:14	1,345	33	+ 2.52%	54,766	73
11:12	1,349	37	+ 2.82%	53,744	72
11:11	1,350	38	+ 2.90%	53,033	71
11:10	1,349	37	+ 2.82%	52,863	71
11:09	1,349	37	+ 2.82%	52,548	70
11:05	1,346	34	+ 2.59%	49,499	66
11:04	1,346	34	+ 2.59%	49,498	66