시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,346	34	+ 2.59%	56,378	75
11:36	1,346	34	+ 2.59%	55,939	75
11:34	1,348	36	+ 2.74%	55,882	75
11:32	1,348	36	+ 2.74%	55,733	75
11:31	1,349	37	+ 2.82%	55,555	74
11:30	1,349	37	+ 2.82%	55,550	74
11:27	1,349	37	+ 2.82%	55,547	74
11:25	1,349	37	+ 2.82%	55,533	74
11:24	1,349	37	+ 2.82%	55,354	74
11:21	1,350	38	+ 2.90%	55,316	74