시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,345	33	+ 2.52%	57,638	77
11:50	1,349	37	+ 2.82%	57,571	77
11:49	1,348	36	+ 2.74%	57,566	77
11:48	1,348	36	+ 2.74%	57,285	77
11:46	1,348	36	+ 2.74%	57,264	77
11:45	1,344	32	+ 2.44%	56,977	76
11:44	1,347	35	+ 2.67%	56,976	76
11:43	1,348	36	+ 2.74%	56,898	76
11:41	1,349	37	+ 2.82%	56,808	76
11:40	1,348	36	+ 2.74%	56,440	75