시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,349	37	+ 2.82%	58,431	78
12:04	1,349	37	+ 2.82%	58,377	78
12:02	1,350	38	+ 2.90%	58,288	78
12:01	1,345	33	+ 2.52%	58,286	78
12:00	1,345	33	+ 2.52%	58,285	78
11:58	1,350	38	+ 2.90%	58,232	78
11:57	1,350	38	+ 2.90%	58,174	78
11:56	1,351	39	+ 2.97%	58,164	78
11:55	1,352	40	+ 3.05%	58,025	78
11:53	1,350	38	+ 2.90%	57,641	77