시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,342	30	+ 2.29%	59,161	79
12:19	1,344	32	+ 2.44%	58,840	79
12:18	1,345	33	+ 2.52%	58,792	79
12:17	1,346	34	+ 2.59%	58,705	79
12:15	1,347	35	+ 2.67%	58,704	79
12:14	1,348	36	+ 2.74%	58,684	78
12:11	1,349	37	+ 2.82%	58,612	78
12:10	1,349	37	+ 2.82%	58,560	78
12:09	1,345	33	+ 2.52%	58,468	78
12:08	1,344	32	+ 2.44%	58,459	78