시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,343	31	+ 2.36%	65,301	87
12:33	1,342	30	+ 2.29%	65,217	87
12:31	1,341	29	+ 2.21%	65,211	87
12:30	1,343	31	+ 2.36%	64,822	87
12:29	1,343	31	+ 2.36%	64,641	86
12:25	1,338	26	+ 1.98%	64,457	86
12:24	1,337	25	+ 1.91%	63,754	85
12:23	1,336	24	+ 1.83%	63,506	85
12:22	1,336	24	+ 1.83%	62,140	83
12:21	1,342	30	+ 2.29%	59,203	79