시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,342	30	+ 2.29%	65,698	88
12:47	1,341	29	+ 2.21%	65,694	88
12:46	1,341	29	+ 2.21%	65,644	88
12:45	1,343	31	+ 2.36%	65,569	88
12:42	1,346	34	+ 2.59%	65,529	88
12:41	1,345	33	+ 2.52%	65,484	88
12:40	1,344	32	+ 2.44%	65,463	88
12:39	1,343	31	+ 2.36%	65,458	88
12:38	1,344	32	+ 2.44%	65,369	87
12:37	1,343	31	+ 2.36%	65,350	87