시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,343	31	+ 2.36%	82,995	111
15:19	1,342	30	+ 2.29%	82,859	111
15:18	1,336	24	+ 1.83%	82,759	111
15:17	1,336	24	+ 1.83%	82,631	111
15:16	1,341	29	+ 2.21%	82,526	110
15:14	1,336	24	+ 1.83%	82,519	110
15:13	1,337	25	+ 1.91%	82,502	110
15:08	1,340	28	+ 2.13%	82,388	110
15:06	1,336	24	+ 1.83%	82,169	110
15:04	1,339	27	+ 2.06%	80,389	108