시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,390	20	+ 0.37%	399,044	2,146
13:59	5,400	30	+ 0.56%	398,508	2,143
13:58	5,390	20	+ 0.37%	398,234	2,141
13:57	5,390	20	+ 0.37%	397,428	2,137
13:56	5,390	20	+ 0.37%	397,312	2,136
13:55	5,390	20	+ 0.37%	397,100	2,135
13:54	5,390	20	+ 0.37%	396,783	2,134
13:53	5,390	20	+ 0.37%	396,369	2,131
13:52	5,380	10	+ 0.19%	394,388	2,121
13:51	5,380	10	+ 0.19%	394,160	2,119