시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,390	20	+ 0.37%	405,051	2,178
14:09	5,400	30	+ 0.56%	403,798	2,171
14:08	5,380	10	+ 0.19%	403,644	2,171
14:07	5,390	20	+ 0.37%	403,262	2,168
14:06	5,400	30	+ 0.56%	402,726	2,166
14:05	5,380	10	+ 0.19%	401,349	2,158
14:04	5,380	10	+ 0.19%	400,753	2,155
14:03	5,380	10	+ 0.19%	400,505	2,154
14:02	5,380	10	+ 0.19%	400,148	2,152
14:01	5,390	20	+ 0.37%	399,486	2,148