시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,380	10	+ 0.19%	414,556	2,229
14:19	5,370	0	0.00%	411,332	2,212
14:18	5,380	10	+ 0.19%	411,061	2,210
14:17	5,380	10	+ 0.19%	410,271	2,206
14:16	5,380	10	+ 0.19%	409,505	2,202
14:15	5,380	10	+ 0.19%	408,125	2,195
14:14	5,390	20	+ 0.37%	407,452	2,191
14:13	5,390	20	+ 0.37%	405,736	2,182
14:12	5,390	20	+ 0.37%	405,453	2,180
14:11	5,380	10	+ 0.19%	405,102	2,178