시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,370	0	0.00%	432,308	2,325
14:29	5,380	10	+ 0.19%	431,604	2,321
14:28	5,380	10	+ 0.19%	430,938	2,317
14:27	5,390	20	+ 0.37%	430,421	2,314
14:26	5,370	0	0.00%	429,375	2,309
14:25	5,370	0	0.00%	429,074	2,307
14:24	5,370	0	0.00%	427,298	2,298
14:23	5,370	0	0.00%	417,476	2,245
14:22	5,380	10	+ 0.19%	415,662	2,235
14:21	5,380	10	+ 0.19%	415,404	2,234