시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,400	30	+ 0.56%	440,725	2,370
14:39	5,400	30	+ 0.56%	440,680	2,370
14:38	5,390	20	+ 0.37%	440,221	2,367
14:37	5,385	15	+ 0.28%	440,094	2,366
14:36	5,400	30	+ 0.56%	434,817	2,338
14:35	5,380	10	+ 0.19%	434,727	2,338
14:34	5,380	10	+ 0.19%	434,454	2,336
14:33	5,380	10	+ 0.19%	434,100	2,334
14:32	5,380	10	+ 0.19%	433,470	2,331
14:31	5,370	0	0.00%	433,062	2,329