시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,400	30	+ 0.56%	443,674	2,386
14:49	5,390	20	+ 0.37%	442,639	2,380
14:48	5,400	30	+ 0.56%	442,219	2,378
14:47	5,390	20	+ 0.37%	442,094	2,377
14:46	5,400	30	+ 0.56%	441,537	2,374
14:45	5,400	30	+ 0.56%	441,449	2,374
14:44	5,400	30	+ 0.56%	441,192	2,372
14:43	5,400	30	+ 0.56%	441,155	2,372
14:42	5,390	20	+ 0.37%	440,986	2,371
14:41	5,400	30	+ 0.56%	440,856	2,371