| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,430 | 60 | + 1.12% | 42,077 | 228 |
| 09:09 | 5,400 | 30 | + 0.56% | 36,470 | 198 |
| 09:08 | 5,380 | 10 | + 0.19% | 34,111 | 185 |
| 09:07 | 5,400 | 30 | + 0.56% | 32,892 | 178 |
| 09:06 | 5,410 | 40 | + 0.75% | 31,631 | 172 |
| 09:05 | 5,400 | 30 | + 0.56% | 29,095 | 158 |
| 09:04 | 5,370 | 0 | 0.00% | 28,684 | 156 |
| 09:03 | 5,340 | 30 | - 0.56% | 25,000 | 136 |
| 09:02 | 5,410 | 40 | + 0.75% | 23,662 | 129 |
| 09:01 | 5,430 | 60 | + 1.12% | 23,159 | 126 |