시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,430	60	+ 1.12%	61,569	334
09:19	5,410	40	+ 0.75%	59,761	324
09:18	5,380	10	+ 0.19%	58,806	319
09:17	5,380	10	+ 0.19%	57,932	314
09:16	5,390	20	+ 0.37%	57,580	312
09:15	5,390	20	+ 0.37%	54,388	295
09:14	5,390	20	+ 0.37%	50,269	273
09:13	5,420	50	+ 0.93%	48,991	266
09:12	5,450	80	+ 1.49%	46,738	253
09:11	5,410	40	+ 0.75%	42,659	231