시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,390	20	+ 0.37%	83,359	451
09:29	5,390	20	+ 0.37%	82,809	448
09:28	5,380	10	+ 0.19%	82,016	444
09:27	5,390	20	+ 0.37%	81,746	442
09:26	5,360	10	- 0.19%	78,833	427
09:25	5,370	0	0.00%	78,598	425
09:24	5,390	20	+ 0.37%	67,352	365
09:23	5,390	20	+ 0.37%	65,858	357
09:22	5,410	40	+ 0.75%	63,039	342
09:21	5,420	50	+ 0.93%	61,843	335