시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,350	20	- 0.37%	93,941	508
09:39	5,370	0	0.00%	91,538	495
09:38	5,360	10	- 0.19%	90,453	489
09:37	5,380	10	+ 0.19%	88,772	480
09:36	5,380	10	+ 0.19%	88,331	478
09:35	5,390	20	+ 0.37%	85,891	465
09:34	5,400	30	+ 0.56%	84,315	456
09:33	5,390	20	+ 0.37%	83,987	454
09:32	5,400	30	+ 0.56%	83,780	453
09:31	5,390	20	+ 0.37%	83,485	452