시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,340	30	- 0.56%	110,806	598
09:49	5,330	40	- 0.75%	106,127	573
09:48	5,330	40	- 0.75%	105,435	569
09:47	5,340	30	- 0.56%	105,102	567
09:46	5,320	50	- 0.93%	103,659	560
09:45	5,350	20	- 0.37%	102,916	556
09:44	5,340	30	- 0.56%	102,168	552
09:43	5,340	30	- 0.56%	101,957	551
09:42	5,340	30	- 0.56%	98,328	531
09:41	5,340	30	- 0.56%	95,663	517