| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,390 | 20 | + 0.37% | 120,749 | 651 |
| 09:59 | 5,380 | 10 | + 0.19% | 120,056 | 647 |
| 09:58 | 5,380 | 10 | + 0.19% | 119,850 | 646 |
| 09:57 | 5,390 | 20 | + 0.37% | 119,728 | 646 |
| 09:56 | 5,390 | 20 | + 0.37% | 118,996 | 642 |
| 09:55 | 5,380 | 10 | + 0.19% | 116,906 | 630 |
| 09:54 | 5,330 | 40 | - 0.75% | 115,768 | 624 |
| 09:53 | 5,350 | 20 | - 0.37% | 112,864 | 609 |
| 09:52 | 5,350 | 20 | - 0.37% | 111,308 | 600 |
| 09:51 | 5,350 | 20 | - 0.37% | 111,072 | 599 |