시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,340	30	- 0.56%	127,054	685
10:09	5,350	20	- 0.37%	126,018	679
10:08	5,380	10	+ 0.19%	123,549	666
10:07	5,370	0	0.00%	123,512	666
10:06	5,370	0	0.00%	123,381	665
10:05	5,380	10	+ 0.19%	123,231	664
10:04	5,380	10	+ 0.19%	122,920	663
10:03	5,380	10	+ 0.19%	122,498	660
10:02	5,380	10	+ 0.19%	122,427	660
10:01	5,370	0	0.00%	121,688	656