시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,340	30	- 0.56%	134,668	725
10:19	5,340	30	- 0.56%	133,870	721
10:18	5,350	20	- 0.37%	133,796	721
10:17	5,340	30	- 0.56%	133,149	717
10:16	5,340	30	- 0.56%	133,005	717
10:15	5,330	40	- 0.75%	131,594	709
10:14	5,330	40	- 0.75%	131,165	707
10:13	5,330	40	- 0.75%	130,890	705
10:12	5,330	40	- 0.75%	129,363	697
10:11	5,340	30	- 0.56%	128,900	695