시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,340	30	- 0.56%	159,639	858
10:29	5,340	30	- 0.56%	158,674	853
10:28	5,320	50	- 0.93%	157,579	847
10:27	5,320	50	- 0.93%	156,893	843
10:26	5,330	40	- 0.75%	136,245	734
10:25	5,340	30	- 0.56%	135,487	730
10:24	5,350	20	- 0.37%	135,219	728
10:23	5,340	30	- 0.56%	135,167	728
10:22	5,350	20	- 0.37%	134,958	727
10:21	5,350	20	- 0.37%	134,802	726