시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,390	20	+ 0.37%	449,859	2,419
14:59	5,380	10	+ 0.19%	449,550	2,417
14:58	5,380	10	+ 0.19%	449,428	2,417
14:57	5,380	10	+ 0.19%	448,963	2,414
14:56	5,380	10	+ 0.19%	448,741	2,413
14:55	5,370	0	0.00%	448,059	2,409
14:54	5,390	20	+ 0.37%	446,813	2,403
14:53	5,390	20	+ 0.37%	446,389	2,400
14:52	5,400	30	+ 0.56%	445,594	2,396
14:51	5,400	30	+ 0.56%	444,867	2,392