시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,350	20	- 0.37%	165,360	889
10:39	5,360	10	- 0.19%	165,254	888
10:38	5,340	30	- 0.56%	163,766	880
10:37	5,350	20	- 0.37%	163,657	880
10:36	5,340	30	- 0.56%	163,315	878
10:35	5,350	20	- 0.37%	163,291	878
10:34	5,350	20	- 0.37%	163,151	877
10:33	5,340	30	- 0.56%	163,065	876
10:32	5,340	30	- 0.56%	162,962	876
10:31	5,340	30	- 0.56%	159,824	859