시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,360	10	- 0.19%	172,104	925
10:49	5,370	0	0.00%	170,912	918
10:48	5,360	10	- 0.19%	169,919	913
10:47	5,350	20	- 0.37%	168,369	905
10:46	5,350	20	- 0.37%	168,159	904
10:45	5,360	10	- 0.19%	167,563	900
10:44	5,350	20	- 0.37%	167,238	899
10:43	5,370	0	0.00%	167,142	898
10:42	5,360	10	- 0.19%	166,823	896
10:41	5,350	20	- 0.37%	165,925	892