시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,380	10	+ 0.19%	178,627	960
10:59	5,370	0	0.00%	177,039	951
10:58	5,370	0	0.00%	176,060	946
10:57	5,360	10	- 0.19%	175,052	941
10:56	5,350	20	- 0.37%	174,457	937
10:55	5,360	10	- 0.19%	173,705	933
10:54	5,360	10	- 0.19%	173,659	933
10:53	5,360	10	- 0.19%	173,521	932
10:52	5,370	0	0.00%	172,864	929
10:51	5,370	0	0.00%	172,246	926