시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,390	20	+ 0.37%	184,222	990
11:09	5,390	20	+ 0.37%	183,911	988
11:08	5,400	30	+ 0.56%	183,746	987
11:07	5,400	30	+ 0.56%	183,744	987
11:06	5,400	30	+ 0.56%	183,366	985
11:05	5,400	30	+ 0.56%	181,875	977
11:04	5,400	30	+ 0.56%	181,709	976
11:03	5,390	20	+ 0.37%	179,950	967
11:02	5,380	10	+ 0.19%	179,744	966
11:01	5,390	20	+ 0.37%	179,660	965