시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,390	20	+ 0.37%	187,850	1,010
11:19	5,380	10	+ 0.19%	187,749	1,009
11:18	5,390	20	+ 0.37%	187,648	1,008
11:17	5,400	30	+ 0.56%	186,728	1,004
11:16	5,400	30	+ 0.56%	186,685	1,003
11:15	5,390	20	+ 0.37%	186,525	1,002
11:14	5,400	30	+ 0.56%	186,193	1,001
11:13	5,400	30	+ 0.56%	185,734	998
11:12	5,390	20	+ 0.37%	185,657	998
11:11	5,400	30	+ 0.56%	185,551	997