시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,350	20	- 0.37%	205,076	1,102
11:29	5,340	30	- 0.56%	203,934	1,096
11:28	5,350	20	- 0.37%	203,375	1,093
11:27	5,360	10	- 0.19%	202,599	1,089
11:26	5,360	10	- 0.19%	202,092	1,086
11:25	5,370	0	0.00%	201,119	1,081
11:24	5,380	10	+ 0.19%	190,943	1,026
11:23	5,380	10	+ 0.19%	189,857	1,020
11:22	5,380	10	+ 0.19%	188,646	1,014
11:21	5,390	20	+ 0.37%	187,955	1,010