시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,350	20	- 0.37%	211,364	1,136
11:39	5,350	20	- 0.37%	210,371	1,130
11:38	5,350	20	- 0.37%	209,866	1,128
11:37	5,350	20	- 0.37%	209,342	1,125
11:36	5,350	20	- 0.37%	208,140	1,118
11:35	5,360	10	- 0.19%	208,073	1,118
11:34	5,340	30	- 0.56%	207,297	1,114
11:33	5,350	20	- 0.37%	206,601	1,110
11:32	5,350	20	- 0.37%	206,340	1,109
11:31	5,350	20	- 0.37%	205,853	1,106