시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,390	20	+ 0.37%	236,401	1,270
11:49	5,390	20	+ 0.37%	234,767	1,261
11:48	5,390	20	+ 0.37%	234,404	1,259
11:47	5,390	20	+ 0.37%	233,810	1,256
11:46	5,370	0	0.00%	230,992	1,241
11:45	5,360	10	- 0.19%	229,511	1,233
11:44	5,370	0	0.00%	228,431	1,227
11:43	5,330	40	- 0.75%	222,586	1,196
11:42	5,340	30	- 0.56%	220,029	1,182
11:41	5,340	30	- 0.56%	219,006	1,176