시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,390	20	+ 0.37%	253,346	1,361
11:59	5,390	20	+ 0.37%	252,672	1,357
11:58	5,390	20	+ 0.37%	251,774	1,353
11:57	5,400	30	+ 0.56%	251,386	1,351
11:56	5,400	30	+ 0.56%	250,882	1,348
11:55	5,380	10	+ 0.19%	248,880	1,337
11:54	5,390	20	+ 0.37%	247,999	1,332
11:53	5,390	20	+ 0.37%	247,636	1,330
11:52	5,390	20	+ 0.37%	246,903	1,326
11:51	5,370	0	0.00%	245,988	1,321