시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,380	10	+ 0.19%	260,240	1,398
12:09	5,370	0	0.00%	259,291	1,393
12:08	5,390	20	+ 0.37%	258,465	1,389
12:07	5,390	20	+ 0.37%	257,637	1,384
12:06	5,380	10	+ 0.19%	257,183	1,382
12:05	5,380	10	+ 0.19%	256,470	1,378
12:04	5,390	20	+ 0.37%	255,497	1,373
12:03	5,380	10	+ 0.19%	254,743	1,369
12:02	5,390	20	+ 0.37%	254,642	1,368
12:01	5,380	10	+ 0.19%	253,793	1,363