시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,390	20	+ 0.37%	455,473	2,449
15:09	5,390	20	+ 0.37%	455,003	2,447
15:08	5,390	20	+ 0.37%	454,855	2,446
15:07	5,390	20	+ 0.37%	454,648	2,445
15:06	5,410	40	+ 0.75%	452,999	2,436
15:05	5,410	40	+ 0.75%	452,844	2,435
15:04	5,410	40	+ 0.75%	452,795	2,435
15:03	5,410	40	+ 0.75%	452,710	2,434
15:02	5,400	30	+ 0.56%	451,223	2,426
15:01	5,410	40	+ 0.75%	450,833	2,424