시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,370	0	0.00%	268,016	1,440
12:19	5,380	10	+ 0.19%	267,304	1,436
12:18	5,380	10	+ 0.19%	266,380	1,431
12:17	5,380	10	+ 0.19%	265,497	1,426
12:16	5,380	10	+ 0.19%	264,391	1,420
12:15	5,380	10	+ 0.19%	263,805	1,417
12:14	5,370	0	0.00%	263,334	1,415
12:13	5,380	10	+ 0.19%	262,403	1,410
12:12	5,380	10	+ 0.19%	261,840	1,407
12:11	5,380	10	+ 0.19%	261,398	1,404