시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,400	30	+ 0.56%	282,559	1,518
12:29	5,390	20	+ 0.37%	281,613	1,513
12:28	5,390	20	+ 0.37%	281,209	1,511
12:27	5,370	0	0.00%	279,342	1,501
12:26	5,380	10	+ 0.19%	278,942	1,499
12:25	5,390	20	+ 0.37%	271,946	1,461
12:24	5,390	20	+ 0.37%	271,794	1,460
12:23	5,380	10	+ 0.19%	271,073	1,456
12:22	5,380	10	+ 0.19%	269,563	1,448
12:21	5,380	10	+ 0.19%	269,175	1,446