시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,390	20	+ 0.37%	301,180	1,618
12:39	5,400	30	+ 0.56%	299,004	1,607
12:38	5,390	20	+ 0.37%	298,883	1,606
12:37	5,390	20	+ 0.37%	298,826	1,606
12:36	5,400	30	+ 0.56%	298,254	1,602
12:35	5,380	10	+ 0.19%	298,095	1,602
12:34	5,390	20	+ 0.37%	293,289	1,576
12:33	5,390	20	+ 0.37%	293,175	1,575
12:32	5,400	30	+ 0.56%	293,003	1,574
12:31	5,390	20	+ 0.37%	282,974	1,520