시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,400	30	+ 0.56%	324,303	1,743
12:49	5,400	30	+ 0.56%	323,612	1,739
12:48	5,390	20	+ 0.37%	317,351	1,705
12:47	5,370	0	0.00%	305,783	1,643
12:46	5,380	10	+ 0.19%	302,078	1,623
12:45	5,380	10	+ 0.19%	302,052	1,623
12:44	5,370	0	0.00%	301,903	1,622
12:43	5,400	30	+ 0.56%	301,835	1,622
12:42	5,390	20	+ 0.37%	301,718	1,621
12:41	5,400	30	+ 0.56%	301,466	1,620