시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,430	60	+ 1.12%	334,739	1,799
12:59	5,440	70	+ 1.30%	334,325	1,797
12:58	5,440	70	+ 1.30%	334,203	1,796
12:57	5,430	60	+ 1.12%	331,842	1,784
12:56	5,440	70	+ 1.30%	331,704	1,783
12:55	5,440	70	+ 1.30%	331,423	1,781
12:54	5,400	30	+ 0.56%	325,614	1,750
12:53	5,390	20	+ 0.37%	325,350	1,748
12:52	5,400	30	+ 0.56%	324,893	1,746
12:51	5,400	30	+ 0.56%	324,658	1,745