시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,410	40	+ 0.75%	344,663	1,853
13:09	5,410	40	+ 0.75%	344,237	1,851
13:08	5,410	40	+ 0.75%	343,849	1,849
13:07	5,420	50	+ 0.93%	343,693	1,848
13:06	5,420	50	+ 0.93%	343,391	1,846
13:05	5,420	50	+ 0.93%	337,933	1,817
13:04	5,430	60	+ 1.12%	337,575	1,815
13:03	5,420	50	+ 0.93%	337,193	1,813
13:02	5,430	60	+ 1.12%	335,534	1,804
13:01	5,430	60	+ 1.12%	335,113	1,801