| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,380 | 10 | + 0.19% | 357,998 | 1,925 |
| 13:19 | 5,370 | 0 | 0.00% | 357,746 | 1,924 |
| 13:18 | 5,370 | 0 | 0.00% | 357,530 | 1,922 |
| 13:17 | 5,390 | 20 | + 0.37% | 357,328 | 1,921 |
| 13:16 | 5,380 | 10 | + 0.19% | 357,292 | 1,921 |
| 13:15 | 5,390 | 20 | + 0.37% | 347,443 | 1,868 |
| 13:14 | 5,390 | 20 | + 0.37% | 346,972 | 1,866 |
| 13:13 | 5,410 | 40 | + 0.75% | 346,218 | 1,862 |
| 13:12 | 5,400 | 30 | + 0.56% | 345,794 | 1,859 |
| 13:11 | 5,410 | 40 | + 0.75% | 345,494 | 1,858 |