시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,380	10	+ 0.19%	377,308	2,029
13:29	5,380	10	+ 0.19%	371,827	1,999
13:28	5,380	10	+ 0.19%	371,752	1,999
13:27	5,390	20	+ 0.37%	368,328	1,981
13:26	5,390	20	+ 0.37%	368,306	1,980
13:25	5,410	40	+ 0.75%	368,175	1,980
13:24	5,380	10	+ 0.19%	364,809	1,962
13:23	5,380	10	+ 0.19%	362,468	1,949
13:22	5,380	10	+ 0.19%	361,849	1,946
13:21	5,370	0	0.00%	358,098	1,925