시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,380	10	+ 0.19%	387,755	2,085
13:39	5,380	10	+ 0.19%	387,504	2,084
13:38	5,380	10	+ 0.19%	383,785	2,064
13:37	5,380	10	+ 0.19%	383,692	2,063
13:36	5,380	10	+ 0.19%	383,261	2,061
13:35	5,380	10	+ 0.19%	379,256	2,039
13:34	5,370	0	0.00%	378,575	2,036
13:33	5,390	20	+ 0.37%	378,437	2,035
13:32	5,380	10	+ 0.19%	378,016	2,033
13:31	5,370	0	0.00%	377,909	2,032