시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,380	10	+ 0.19%	393,440	2,116
13:49	5,380	10	+ 0.19%	393,290	2,115
13:48	5,370	0	0.00%	392,633	2,111
13:47	5,370	0	0.00%	391,752	2,106
13:46	5,380	10	+ 0.19%	391,602	2,106
13:45	5,380	10	+ 0.19%	391,377	2,104
13:44	5,370	0	0.00%	390,537	2,100
13:43	5,380	10	+ 0.19%	389,788	2,096
13:42	5,370	0	0.00%	389,228	2,093
13:41	5,380	10	+ 0.19%	389,044	2,092