시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	20	+ 0.37%	472,163	2,539
15:19	5,380	10	+ 0.19%	466,147	2,507
15:18	5,390	20	+ 0.37%	464,051	2,496
15:17	5,410	40	+ 0.75%	463,974	2,495
15:16	5,380	10	+ 0.19%	463,583	2,493
15:15	5,400	30	+ 0.56%	457,069	2,458
15:14	5,390	20	+ 0.37%	457,032	2,458
15:13	5,380	10	+ 0.19%	456,602	2,455
15:12	5,400	30	+ 0.56%	455,853	2,451
15:11	5,390	20	+ 0.37%	455,653	2,450