시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,800	150	+ 0.32%	227,537	10,987
13:59	47,800	150	+ 0.32%	224,262	10,830
13:58	47,850	200	+ 0.42%	224,013	10,818
13:57	47,800	150	+ 0.32%	223,794	10,808
13:56	47,800	150	+ 0.32%	223,724	10,804
13:55	47,800	150	+ 0.32%	223,538	10,795
13:54	47,800	150	+ 0.32%	223,238	10,781
13:53	47,800	150	+ 0.32%	222,788	10,760
13:52	47,850	200	+ 0.42%	222,474	10,745
13:51	47,800	150	+ 0.32%	221,655	10,705