시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,150	500	+ 1.05%	248,576	11,997
14:09	48,150	500	+ 1.05%	247,781	11,958
14:08	48,200	550	+ 1.15%	245,787	11,862
14:07	48,200	550	+ 1.15%	244,745	11,812
14:06	48,100	450	+ 0.94%	243,245	11,740
14:05	48,300	650	+ 1.36%	242,524	11,705
14:04	47,800	150	+ 0.32%	229,148	11,064
14:03	47,750	100	+ 0.21%	228,738	11,044
14:02	47,750	100	+ 0.21%	228,352	11,026
14:01	47,750	100	+ 0.21%	227,970	11,007