시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,400	750	+ 1.57%	260,963	12,595
14:19	48,400	750	+ 1.57%	259,669	12,532
14:18	48,450	800	+ 1.68%	258,870	12,494
14:17	48,350	700	+ 1.47%	256,844	12,396
14:16	48,400	750	+ 1.57%	256,211	12,365
14:15	48,250	600	+ 1.26%	253,368	12,228
14:14	48,300	650	+ 1.36%	252,676	12,194
14:13	48,250	600	+ 1.26%	251,564	12,141
14:12	48,200	550	+ 1.15%	250,181	12,074
14:11	48,200	550	+ 1.15%	249,293	12,031